Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.69 1.69 1.65 1.69 16 Thousand
16 Jul, 2024 1.62 1.69 1.62 1.69 6000.00
15 Jul, 2024 1.69 1.69 1.69 1.69 4000.00
12 Jul, 2024 1.69 1.69 1.69 1.69 4000.00
11 Jul, 2024 1.69 1.69 1.62 1.69 14 Thousand
10 Jul, 2024 1.69 1.69 1.69 1.69 4000.00
09 Jul, 2024 1.53 1.69 1.53 1.69 106 Thousand
08 Jul, 2024 1.7 1.7 1.61 1.7 8000.00
05 Jul, 2024 1.7 1.7 1.62 1.7 16 Thousand
04 Jul, 2024 1.72 1.73 1.61 1.7 146 Thousand