Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.33 1.58 1.24 1.56 2.48 Million
24 Jun, 2024 1.46 1.46 1.24 1.36 1.03 Million
21 Jun, 2024 1.57 1.57 1.57 1.57 -
20 Jun, 2024 1.54 1.57 1.54 1.57 12 Thousand
19 Jun, 2024 1.49 1.5 1.32 1.49 960 Thousand
18 Jun, 2024 1.57 1.57 1.49 1.55 164 Thousand
17 Jun, 2024 1.59 1.62 1.54 1.62 56 Thousand
14 Jun, 2024 1.58 1.63 1.57 1.63 36 Thousand
13 Jun, 2024 1.63 1.64 1.54 1.64 116 Thousand
12 Jun, 2024 1.57 1.72 1.57 1.64 34 Thousand