Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.78 1.79 1.78 1.78 20 Thousand
24 May, 2024 1.71 1.8 1.69 1.71 760 Thousand
23 May, 2024 1.87 1.87 1.7 1.83 86 Thousand
22 May, 2024 1.85 1.85 1.7 1.8 84 Thousand
21 May, 2024 1.52 1.79 1.45 1.74 384 Thousand
20 May, 2024 1.78 1.78 1.63 1.63 144 Thousand
17 May, 2024 1.86 1.86 1.74 1.83 88 Thousand
16 May, 2024 1.81 1.91 1.73 1.86 250 Thousand
14 May, 2024 1.88 1.96 1.73 1.9 48 Thousand
13 May, 2024 1.74 1.88 1.4 1.88 1.06 Million