Dongwu Cement International Limited (0695.HK)
HKD 2.62
(0.77%)
HKD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.71 | 1.77 | 1.68 | 1.75 | 112 Thousand |
| 07 Jun, 2024 | 1.58 | 1.74 | 1.58 | 1.69 | 120 Thousand |
| 06 Jun, 2024 | 1.48 | 1.6 | 1.4 | 1.57 | 932 Thousand |
| 05 Jun, 2024 | 1.97 | 1.97 | 1.43 | 1.52 | 1.42 Million |
| 04 Jun, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 03 Jun, 2024 | 1.93 | 1.93 | 1.81 | 1.93 | 6000.00 |
| 31 May, 2024 | 1.8 | 1.84 | 1.8 | 1.83 | 28 Thousand |
| 30 May, 2024 | 1.78 | 2.2 | 1.78 | 1.9 | 48 Thousand |
| 29 May, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 4000.00 |
| 28 May, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 10 Thousand |
6406
IGPL
3234
VHL
8705
WSI