Dongwu Cement International Limited (0695.HK)
HKD 2.62
(0.77%)
HKD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4000.00 |
| 09 Jul, 2024 | 1.53 | 1.69 | 1.53 | 1.69 | 106 Thousand |
| 08 Jul, 2024 | 1.7 | 1.7 | 1.61 | 1.7 | 8000.00 |
| 05 Jul, 2024 | 1.7 | 1.7 | 1.62 | 1.7 | 16 Thousand |
| 04 Jul, 2024 | 1.72 | 1.73 | 1.61 | 1.7 | 146 Thousand |
| 03 Jul, 2024 | 1.61 | 1.73 | 1.61 | 1.73 | 22 Thousand |
| 02 Jul, 2024 | 1.57 | 1.74 | 1.57 | 1.74 | 90 Thousand |
| 28 Jun, 2024 | 1.48 | 1.61 | 1.48 | 1.6 | 168 Thousand |
| 27 Jun, 2024 | 1.43 | 1.62 | 1.41 | 1.59 | 414 Thousand |
| 26 Jun, 2024 | 1.4 | 1.52 | 1.28 | 1.43 | 1.44 Million |
6406
IGPL
3234
VHL
8705
WSI