Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.76 0.76 0.76 0.76 -
27 Mar, 2024 0.76 0.76 0.76 0.76 -
26 Mar, 2024 0.75 0.75 0.75 0.75 -
25 Mar, 2024 0.75 0.75 0.75 0.75 -
24 Mar, 2024 0.75 0.75 0.75 0.75 -
22 Mar, 2024 0.75 0.75 0.75 0.75 -
21 Mar, 2024 0.76 0.76 0.76 0.76 -
20 Mar, 2024 0.76 0.76 0.76 0.76 -
19 Mar, 2024 0.76 0.76 0.76 0.76 -
18 Mar, 2024 0.77 0.77 0.77 0.77 -