Pegasus International Holdings Limited (0676.HK)

HKD 0.98

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.01 1.01 1.01 1.01 -
12 Jun, 2025 1.01 1.01 1.01 1.01 -
11 Jun, 2025 1.01 1.01 1.01 1.01 -
10 Jun, 2025 1.01 1.01 1.01 1.01 -
09 Jun, 2025 1.01 1.01 1.01 1.01 -
06 Jun, 2025 1.01 1.01 1.01 1.01 -
05 Jun, 2025 1.01 1.01 1.01 1.01 -
04 Jun, 2025 1.02 1.02 1.02 1.02 -
03 Jun, 2025 1.14 1.14 1.02 1.02 10 Thousand
02 Jun, 2025 1.0 1.0 1.0 1.0 -