Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.82 0.82 0.82 0.82 -
16 Dec, 2024 0.81 0.81 0.81 0.81 -
13 Dec, 2024 0.78 0.81 0.78 0.81 60 Thousand
12 Dec, 2024 0.78 0.83 0.78 0.83 80 Thousand
11 Dec, 2024 0.82 0.82 0.82 0.82 -
10 Dec, 2024 0.83 0.83 0.83 0.83 -
09 Dec, 2024 0.83 0.83 0.83 0.83 -
06 Dec, 2024 0.83 0.83 0.83 0.83 -
05 Dec, 2024 0.85 0.85 0.85 0.85 -
04 Dec, 2024 0.85 0.85 0.85 0.85 -