Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.87 0.87 0.87 0.87 -
03 Mar, 2025 0.87 0.87 0.87 0.87 -
28 Feb, 2025 0.86 0.86 0.86 0.86 -
27 Feb, 2025 0.86 0.86 0.86 0.86 -
26 Feb, 2025 0.86 0.86 0.86 0.86 -
25 Feb, 2025 0.86 0.86 0.86 0.86 -
24 Feb, 2025 0.86 0.86 0.86 0.86 -
21 Feb, 2025 0.86 0.86 0.85 0.86 22 Thousand
20 Feb, 2025 0.85 0.85 0.85 0.85 -
19 Feb, 2025 0.85 0.85 0.85 0.85 -