Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.81 0.81 0.81 0.81 -
11 Nov, 2024 0.81 0.81 0.81 0.81 -
08 Nov, 2024 0.81 0.81 0.81 0.81 -
07 Nov, 2024 0.81 0.81 0.81 0.81 -
06 Nov, 2024 0.7 0.81 0.65 0.81 96 Thousand
05 Nov, 2024 0.81 0.81 0.81 0.81 -
04 Nov, 2024 0.81 0.81 0.81 0.81 -
01 Nov, 2024 0.81 0.81 0.81 0.81 -
31 Oct, 2024 0.81 0.81 0.81 0.81 -
30 Oct, 2024 0.81 0.81 0.81 0.81 -