Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.85 0.85 0.85 0.85 -
17 Feb, 2025 0.83 0.84 0.81 0.84 156 Thousand
14 Feb, 2025 0.86 0.86 0.86 0.86 -
13 Feb, 2025 0.86 0.86 0.86 0.86 -
12 Feb, 2025 0.86 0.86 0.86 0.86 -
11 Feb, 2025 0.86 0.86 0.86 0.86 -
10 Feb, 2025 0.86 0.86 0.86 0.86 -
07 Feb, 2025 0.86 0.86 0.86 0.86 -
06 Feb, 2025 0.87 0.87 0.87 0.87 -
05 Feb, 2025 0.86 0.87 0.86 0.87 86 Thousand