Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.85 0.85 0.85 0.85 -
27 Nov, 2024 0.85 0.85 0.85 0.85 -
26 Nov, 2024 0.85 0.85 0.85 0.85 100 Thousand
25 Nov, 2024 0.82 0.82 0.82 0.82 -
22 Nov, 2024 0.82 0.82 0.82 0.82 -
21 Nov, 2024 0.82 0.82 0.82 0.82 -
20 Nov, 2024 0.82 0.82 0.82 0.82 40 Thousand
19 Nov, 2024 0.82 0.82 0.82 0.82 -
18 Nov, 2024 0.82 0.82 0.82 0.82 -
15 Nov, 2024 0.81 0.81 0.81 0.81 -