Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.85 0.85 0.84 0.84 52 Thousand
14 Oct, 2024 0.9 0.9 0.9 0.9 -
10 Oct, 2024 0.9 0.9 0.9 0.9 -
09 Oct, 2024 0.92 0.92 0.92 0.92 -
08 Oct, 2024 0.92 0.92 0.92 0.92 -
07 Oct, 2024 0.9 0.96 0.9 0.96 44 Thousand
04 Oct, 2024 0.92 0.92 0.9 0.9 20 Thousand
03 Oct, 2024 0.9 0.9 0.9 0.9 -
02 Oct, 2024 0.89 0.95 0.89 0.9 20 Thousand
30 Sep, 2024 0.85 0.85 0.85 0.85 8000.00