Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.75 0.76 0.75 0.76 250 Thousand
12 Sep, 2024 0.75 0.77 0.75 0.75 220 Thousand
11 Sep, 2024 0.75 0.75 0.69 0.75 208 Thousand
10 Sep, 2024 0.75 0.75 0.75 0.75 202 Thousand
09 Sep, 2024 0.8 0.8 0.75 0.75 220 Thousand
08 Sep, 2024 0.75 0.75 0.75 0.75 -
05 Sep, 2024 0.8 0.8 0.8 0.8 -
04 Sep, 2024 0.8 0.8 0.8 0.8 -
03 Sep, 2024 0.8 0.8 0.8 0.8 -
02 Sep, 2024 0.8 0.8 0.8 0.8 -