Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.81 0.81 0.81 0.81 -
06 Nov, 2024 0.7 0.81 0.65 0.81 96 Thousand
05 Nov, 2024 0.81 0.81 0.81 0.81 -
04 Nov, 2024 0.81 0.81 0.81 0.81 -
01 Nov, 2024 0.81 0.81 0.81 0.81 -
31 Oct, 2024 0.81 0.81 0.81 0.81 -
30 Oct, 2024 0.81 0.81 0.81 0.81 -
29 Oct, 2024 0.81 0.81 0.81 0.81 24 Thousand
28 Oct, 2024 0.78 0.82 0.78 0.8 154 Thousand
25 Oct, 2024 0.78 0.89 0.78 0.78 94 Thousand