Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.78 0.78 0.78 0.78 -
07 Aug, 2024 0.78 0.78 0.78 0.78 -
06 Aug, 2024 0.76 0.76 0.76 0.76 -
05 Aug, 2024 0.75 0.75 0.75 0.75 4000.00
04 Aug, 2024 0.75 0.75 0.75 0.75 4000.00
02 Aug, 2024 0.78 0.78 0.78 0.78 -
01 Aug, 2024 0.78 0.78 0.78 0.78 -
31 Jul, 2024 0.77 0.77 0.77 0.77 -
30 Jul, 2024 0.75 0.75 0.75 0.75 24 Thousand
29 Jul, 2024 0.77 0.77 0.77 0.77 -