Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.9 0.9 0.79 0.82 28 Thousand
23 Oct, 2024 0.8 0.8 0.8 0.8 -
22 Oct, 2024 0.78 0.78 0.77 0.77 50 Thousand
21 Oct, 2024 0.83 0.83 0.83 0.83 -
18 Oct, 2024 0.83 0.83 0.83 0.83 -
17 Oct, 2024 0.83 0.83 0.83 0.83 -
16 Oct, 2024 0.95 0.95 0.85 0.85 2000.00
15 Oct, 2024 0.85 0.85 0.84 0.84 52 Thousand
14 Oct, 2024 0.9 0.9 0.9 0.9 -
10 Oct, 2024 0.9 0.9 0.9 0.9 -