Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.73 0.73 0.73 0.73 46 Thousand
15 Jul, 2024 0.79 0.79 0.79 0.79 -
14 Jul, 2024 0.79 0.79 0.79 0.79 -
12 Jul, 2024 0.79 0.79 0.79 0.79 -
11 Jul, 2024 0.79 0.79 0.79 0.79 -
10 Jul, 2024 0.8 0.8 0.8 0.8 -
09 Jul, 2024 0.81 0.81 0.81 0.81 -
08 Jul, 2024 0.92 0.92 0.81 0.81 106 Thousand
07 Jul, 2024 0.92 0.92 0.81 0.81 106 Thousand
05 Jul, 2024 0.9 0.9 0.9 0.9 -