Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.8 0.8 0.79 0.79 50 Thousand
23 Sep, 2024 0.75 0.75 0.74 0.75 176 Thousand
20 Sep, 2024 0.78 0.78 0.78 0.78 -
19 Sep, 2024 0.78 0.78 0.78 0.78 200 Thousand
17 Sep, 2024 0.83 0.83 0.78 0.78 60 Thousand
16 Sep, 2024 0.75 0.8 0.75 0.8 162 Thousand
15 Sep, 2024 0.75 0.75 0.75 0.75 112 Thousand
13 Sep, 2024 0.75 0.76 0.75 0.76 250 Thousand
12 Sep, 2024 0.75 0.77 0.75 0.75 220 Thousand
11 Sep, 2024 0.75 0.75 0.69 0.75 208 Thousand