Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.9 0.9 0.85 0.9 8000.00
20 Jun, 2024 1.03 1.03 1.0 1.0 16 Thousand
19 Jun, 2024 0.84 1.1 0.82 1.03 92 Thousand
18 Jun, 2024 0.79 0.8 0.77 0.79 524 Thousand
17 Jun, 2024 0.74 0.77 0.74 0.76 2.74 Million
16 Jun, 2024 0.74 0.77 0.74 0.76 2.74 Million
14 Jun, 2024 0.72 0.74 0.72 0.73 2.15 Million
13 Jun, 2024 0.74 0.74 0.73 0.73 802 Thousand
12 Jun, 2024 0.74 0.75 0.73 0.73 660 Thousand
11 Jun, 2024 0.71 0.72 0.7 0.72 190 Thousand