Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.85 0.9 0.85 0.9 2000.00
03 Jul, 2024 0.9 0.9 0.9 0.9 -
02 Jul, 2024 0.88 0.9 0.85 0.9 2000.00
01 Jul, 2024 0.88 0.9 0.85 0.9 2000.00
28 Jun, 2024 0.9 0.9 0.9 0.9 -
27 Jun, 2024 0.9 0.9 0.9 0.9 -
26 Jun, 2024 0.9 0.9 0.9 0.9 -
25 Jun, 2024 0.9 0.9 0.9 0.9 -
24 Jun, 2024 0.9 0.9 0.9 0.9 -
23 Jun, 2024 0.9 0.9 0.9 0.9 -