Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.77 0.77 0.77 0.77 -
26 Jul, 2024 0.77 0.77 0.77 0.77 -
25 Jul, 2024 0.77 0.77 0.77 0.77 -
24 Jul, 2024 0.77 0.77 0.77 0.77 -
23 Jul, 2024 0.77 0.77 0.77 0.77 30 Thousand
22 Jul, 2024 0.79 0.79 0.79 0.79 -
21 Jul, 2024 0.79 0.79 0.79 0.79 -
19 Jul, 2024 0.79 0.79 0.79 0.79 20 Thousand
18 Jul, 2024 0.89 0.89 0.84 0.84 2000.00
17 Jul, 2024 0.79 0.83 0.79 0.83 72 Thousand