Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.71 0.72 0.7 0.72 190 Thousand
07 Jun, 2024 0.73 0.73 0.72 0.73 1.28 Million
06 Jun, 2024 0.74 0.75 0.74 0.75 1.39 Million
05 Jun, 2024 0.75 0.75 0.75 0.75 -
04 Jun, 2024 0.75 0.76 0.73 0.75 1.48 Million
03 Jun, 2024 0.76 0.76 0.76 0.76 6000.00
02 Jun, 2024 0.76 0.76 0.76 0.76 -
31 May, 2024 0.76 0.78 0.75 0.78 376 Thousand
30 May, 2024 0.76 0.77 0.75 0.76 206 Thousand
29 May, 2024 0.76 0.76 0.76 0.76 512 Thousand