Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.72 0.72 0.72 0.72 -
15 May, 2024 0.72 0.72 0.72 0.72 -
14 May, 2024 0.7 0.72 0.7 0.72 480 Thousand
13 May, 2024 0.76 0.76 0.72 0.72 420 Thousand
12 May, 2024 0.76 0.76 0.72 0.72 420 Thousand
10 May, 2024 0.73 0.76 0.72 0.76 570 Thousand
09 May, 2024 0.71 0.73 0.71 0.71 354 Thousand
08 May, 2024 0.71 0.72 0.71 0.72 430 Thousand
07 May, 2024 0.72 0.73 0.72 0.73 780 Thousand
06 May, 2024 0.72 0.73 0.72 0.73 420 Thousand