Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.77 0.77 0.76 0.77 254 Thousand
27 May, 2024 0.78 0.79 0.78 0.79 100 Thousand
26 May, 2024 0.78 0.79 0.78 0.79 100 Thousand
24 May, 2024 0.76 0.77 0.76 0.77 450 Thousand
23 May, 2024 0.78 0.78 0.78 0.78 -
22 May, 2024 0.78 0.78 0.78 0.78 100 Thousand
21 May, 2024 0.78 0.79 0.78 0.78 410 Thousand
20 May, 2024 0.75 0.76 0.75 0.76 220 Thousand
19 May, 2024 0.75 0.76 0.75 0.76 220 Thousand
17 May, 2024 0.72 0.72 0.72 0.72 640 Thousand