Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.79 0.79 0.79 0.79 -
11 Jul, 2024 0.79 0.79 0.79 0.79 -
10 Jul, 2024 0.8 0.8 0.8 0.8 -
09 Jul, 2024 0.81 0.81 0.81 0.81 -
08 Jul, 2024 0.92 0.92 0.81 0.81 106 Thousand
07 Jul, 2024 0.92 0.92 0.81 0.81 106 Thousand
05 Jul, 2024 0.9 0.9 0.9 0.9 -
04 Jul, 2024 0.85 0.9 0.85 0.9 2000.00
03 Jul, 2024 0.9 0.9 0.9 0.9 -
02 Jul, 2024 0.88 0.9 0.85 0.9 2000.00