Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.71 0.73 0.71 0.73 220 Thousand
10 Apr, 2024 0.73 0.73 0.71 0.73 134 Thousand
09 Apr, 2024 0.73 0.73 0.73 0.73 206 Thousand
08 Apr, 2024 0.73 0.73 0.73 0.73 -
07 Apr, 2024 0.73 0.73 0.73 0.73 -
05 Apr, 2024 0.75 0.75 0.73 0.73 554 Thousand
04 Apr, 2024 0.75 0.75 0.73 0.73 554 Thousand
03 Apr, 2024 0.76 0.76 0.76 0.76 -
02 Apr, 2024 0.76 0.76 0.76 0.76 -
01 Apr, 2024 0.76 0.76 0.76 0.76 -