Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.79 0.8 0.77 0.79 524 Thousand
17 Jun, 2024 0.74 0.77 0.74 0.76 2.74 Million
16 Jun, 2024 0.74 0.77 0.74 0.76 2.74 Million
14 Jun, 2024 0.72 0.74 0.72 0.73 2.15 Million
13 Jun, 2024 0.74 0.74 0.73 0.73 802 Thousand
12 Jun, 2024 0.74 0.75 0.73 0.73 660 Thousand
11 Jun, 2024 0.71 0.72 0.7 0.72 190 Thousand
10 Jun, 2024 0.71 0.72 0.7 0.72 190 Thousand
07 Jun, 2024 0.73 0.73 0.72 0.73 1.28 Million
06 Jun, 2024 0.74 0.75 0.74 0.75 1.39 Million