HKD 0.86
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 420 Thousand |
05 May, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 420 Thousand |
03 May, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 310 Thousand |
02 May, 2024 | 0.71 | 0.73 | 0.71 | 0.73 | 360 Thousand |
01 May, 2024 | 0.71 | 0.73 | 0.71 | 0.73 | 360 Thousand |
30 Apr, 2024 | 0.71 | 0.73 | 0.71 | 0.71 | 420 Thousand |
29 Apr, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 470 Thousand |
28 Apr, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 470 Thousand |
26 Apr, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 400 Thousand |
25 Apr, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 272 Thousand |
BYW
WPUR
FAST
1799
TITR
BZAMF