Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.72 0.73 0.72 0.73 420 Thousand
05 May, 2024 0.72 0.73 0.72 0.73 420 Thousand
03 May, 2024 0.73 0.73 0.73 0.73 310 Thousand
02 May, 2024 0.71 0.73 0.71 0.73 360 Thousand
01 May, 2024 0.71 0.73 0.71 0.73 360 Thousand
30 Apr, 2024 0.71 0.73 0.71 0.71 420 Thousand
29 Apr, 2024 0.71 0.72 0.71 0.72 470 Thousand
28 Apr, 2024 0.71 0.72 0.71 0.72 470 Thousand
26 Apr, 2024 0.72 0.72 0.72 0.72 400 Thousand
25 Apr, 2024 0.73 0.73 0.73 0.73 272 Thousand