Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.88 0.9 0.85 0.9 2000.00
28 Jun, 2024 0.9 0.9 0.9 0.9 -
27 Jun, 2024 0.9 0.9 0.9 0.9 -
26 Jun, 2024 0.9 0.9 0.9 0.9 -
25 Jun, 2024 0.9 0.9 0.9 0.9 -
24 Jun, 2024 0.9 0.9 0.9 0.9 -
23 Jun, 2024 0.9 0.9 0.9 0.9 -
21 Jun, 2024 0.9 0.9 0.85 0.9 8000.00
20 Jun, 2024 1.03 1.03 1.0 1.0 16 Thousand
19 Jun, 2024 0.84 1.1 0.82 1.03 92 Thousand