Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 0.77 0.77 0.77 0.77 -
15 Mar, 2024 0.76 0.76 0.76 0.76 -
14 Mar, 2024 0.76 0.76 0.76 0.76 -
13 Mar, 2024 0.76 0.76 0.76 0.76 -
12 Mar, 2024 0.76 0.76 0.76 0.76 -
11 Mar, 2024 0.76 0.76 0.76 0.76 -
10 Mar, 2024 0.76 0.76 0.76 0.76 -
08 Mar, 2024 0.76 0.76 0.76 0.76 -
07 Mar, 2024 0.76 0.76 0.76 0.76 -
06 Mar, 2024 0.76 0.76 0.76 0.76 -