Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.76 0.76 0.76 0.76 -
04 Mar, 2024 0.76 0.76 0.76 0.76 -
03 Mar, 2024 0.76 0.76 0.76 0.76 -
01 Mar, 2024 0.76 0.76 0.76 0.76 -
29 Feb, 2024 0.76 0.76 0.76 0.76 -
28 Feb, 2024 0.76 0.76 0.76 0.76 -
27 Feb, 2024 0.76 0.76 0.76 0.76 -
26 Feb, 2024 0.76 0.76 0.76 0.76 -
25 Feb, 2024 0.76 0.76 0.76 0.76 -
23 Feb, 2024 0.78 0.78 0.78 0.78 -