Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.78 0.79 0.78 0.79 4000.00
21 Feb, 2024 0.83 0.83 0.83 0.83 -
20 Feb, 2024 0.83 0.83 0.83 0.83 -
19 Feb, 2024 0.83 0.83 0.83 0.83 -
18 Feb, 2024 0.83 0.83 0.83 0.83 -
16 Feb, 2024 0.83 0.83 0.83 0.83 -
15 Feb, 2024 0.83 0.83 0.83 0.83 -
14 Feb, 2024 0.83 0.83 0.83 0.83 -
13 Feb, 2024 0.83 0.83 0.83 0.83 -
09 Feb, 2024 0.83 0.83 0.83 0.83 -