Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.71 0.73 0.71 0.73 360 Thousand
30 Apr, 2024 0.71 0.73 0.71 0.71 420 Thousand
29 Apr, 2024 0.71 0.72 0.71 0.72 470 Thousand
28 Apr, 2024 0.71 0.72 0.71 0.72 470 Thousand
26 Apr, 2024 0.72 0.72 0.72 0.72 400 Thousand
25 Apr, 2024 0.73 0.73 0.73 0.73 272 Thousand
24 Apr, 2024 0.72 0.72 0.72 0.72 -
23 Apr, 2024 0.72 0.72 0.72 0.72 140 Thousand
22 Apr, 2024 0.72 0.73 0.72 0.73 114 Thousand
21 Apr, 2024 0.72 0.73 0.72 0.73 114 Thousand