Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.7 0.7 0.7 0.7 80 Thousand
26 Jan, 2024 0.69 0.69 0.69 0.69 -
25 Jan, 2024 0.69 0.69 0.69 0.69 70 Thousand
24 Jan, 2024 0.68 0.68 0.68 0.68 60 Thousand
23 Jan, 2024 0.67 0.67 0.67 0.67 130 Thousand
22 Jan, 2024 0.65 0.65 0.65 0.65 -
21 Jan, 2024 0.65 0.65 0.65 0.65 -
19 Jan, 2024 0.65 0.65 0.65 0.65 -
18 Jan, 2024 0.65 0.65 0.65 0.65 80 Thousand
17 Jan, 2024 0.65 0.65 0.64 0.65 264 Thousand