Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.73 0.73 0.73 0.73 -
07 Apr, 2024 0.73 0.73 0.73 0.73 -
05 Apr, 2024 0.75 0.75 0.73 0.73 554 Thousand
04 Apr, 2024 0.75 0.75 0.73 0.73 554 Thousand
03 Apr, 2024 0.76 0.76 0.76 0.76 -
02 Apr, 2024 0.76 0.76 0.76 0.76 -
01 Apr, 2024 0.76 0.76 0.76 0.76 -
28 Mar, 2024 0.76 0.76 0.76 0.76 -
27 Mar, 2024 0.76 0.76 0.76 0.76 -
26 Mar, 2024 0.75 0.75 0.75 0.75 -