Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.67 0.67 0.67 0.67 80 Thousand
15 Jan, 2024 0.68 0.68 0.68 0.68 100 Thousand
14 Jan, 2024 0.68 0.68 0.68 0.68 100 Thousand
12 Jan, 2024 0.7 0.7 0.7 0.7 50 Thousand
11 Jan, 2024 0.7 0.7 0.7 0.7 -
10 Jan, 2024 0.72 0.72 0.72 0.72 -
09 Jan, 2024 0.69 0.72 0.69 0.72 128 Thousand
08 Jan, 2024 0.68 0.7 0.67 0.7 244 Thousand
07 Jan, 2024 0.68 0.7 0.67 0.7 244 Thousand
05 Jan, 2024 0.69 0.71 0.69 0.71 60 Thousand