Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.7 0.7 0.7 0.7 50 Thousand
19 Dec, 2023 0.69 0.69 0.68 0.68 110 Thousand
18 Dec, 2023 0.68 0.68 0.68 0.68 -
17 Dec, 2023 0.68 0.68 0.68 0.68 -
15 Dec, 2023 0.67 0.67 0.67 0.67 -
14 Dec, 2023 0.67 0.67 0.67 0.67 -
13 Dec, 2023 0.67 0.67 0.67 0.67 -
12 Dec, 2023 0.67 0.67 0.67 0.67 -
11 Dec, 2023 0.67 0.67 0.67 0.67 -
10 Dec, 2023 0.67 0.67 0.67 0.67 -