Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.76 0.76 0.76 0.76 -
29 Feb, 2024 0.76 0.76 0.76 0.76 -
28 Feb, 2024 0.76 0.76 0.76 0.76 -
27 Feb, 2024 0.76 0.76 0.76 0.76 -
26 Feb, 2024 0.76 0.76 0.76 0.76 -
25 Feb, 2024 0.76 0.76 0.76 0.76 -
23 Feb, 2024 0.78 0.78 0.78 0.78 -
22 Feb, 2024 0.78 0.79 0.78 0.79 4000.00
21 Feb, 2024 0.83 0.83 0.83 0.83 -
20 Feb, 2024 0.83 0.83 0.83 0.83 -