Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.65 0.65 0.65 0.65 -
26 Nov, 2023 0.65 0.65 0.65 0.65 -
24 Nov, 2023 0.65 0.65 0.65 0.65 -
23 Nov, 2023 0.65 0.65 0.65 0.65 -
22 Nov, 2023 0.65 0.65 0.65 0.65 -
21 Nov, 2023 0.65 0.65 0.65 0.65 -
20 Nov, 2023 0.65 0.65 0.65 0.65 -
19 Nov, 2023 0.65 0.65 0.65 0.65 -
17 Nov, 2023 0.65 0.65 0.65 0.65 -
16 Nov, 2023 0.6 0.65 0.6 0.65 10 Thousand