Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.68 0.68 0.68 0.68 60 Thousand
23 Jan, 2024 0.67 0.67 0.67 0.67 130 Thousand
22 Jan, 2024 0.65 0.65 0.65 0.65 -
21 Jan, 2024 0.65 0.65 0.65 0.65 -
19 Jan, 2024 0.65 0.65 0.65 0.65 -
18 Jan, 2024 0.65 0.65 0.65 0.65 80 Thousand
17 Jan, 2024 0.65 0.65 0.64 0.65 264 Thousand
16 Jan, 2024 0.67 0.67 0.67 0.67 80 Thousand
15 Jan, 2024 0.68 0.68 0.68 0.68 100 Thousand
14 Jan, 2024 0.68 0.68 0.68 0.68 100 Thousand