Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.7 0.7 0.7 0.7 50 Thousand
11 Jan, 2024 0.7 0.7 0.7 0.7 -
10 Jan, 2024 0.72 0.72 0.72 0.72 -
09 Jan, 2024 0.69 0.72 0.69 0.72 128 Thousand
08 Jan, 2024 0.68 0.7 0.67 0.7 244 Thousand
07 Jan, 2024 0.68 0.7 0.67 0.7 244 Thousand
05 Jan, 2024 0.69 0.71 0.69 0.71 60 Thousand
04 Jan, 2024 0.69 0.69 0.69 0.69 140 Thousand
03 Jan, 2024 0.71 0.71 0.71 0.71 -
02 Jan, 2024 0.7 0.71 0.7 0.71 260 Thousand