Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.7 0.7 0.7 0.7 -
11 Oct, 2023 0.69 0.69 0.69 0.69 -
10 Oct, 2023 0.69 0.69 0.69 0.69 -
09 Oct, 2023 0.69 0.69 0.69 0.69 -
08 Oct, 2023 0.69 0.69 0.69 0.69 -
06 Oct, 2023 0.69 0.69 0.69 0.69 -
05 Oct, 2023 0.69 0.69 0.69 0.69 -
04 Oct, 2023 0.69 0.69 0.69 0.69 -
03 Oct, 2023 0.69 0.69 0.69 0.69 -
02 Oct, 2023 0.69 0.69 0.69 0.69 -