Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.67 0.67 0.67 0.67 -
04 Dec, 2023 0.67 0.67 0.67 0.67 -
03 Dec, 2023 0.67 0.67 0.67 0.67 -
01 Dec, 2023 0.67 0.67 0.67 0.67 -
30 Nov, 2023 0.66 0.66 0.66 0.66 -
29 Nov, 2023 0.66 0.66 0.66 0.66 -
28 Nov, 2023 0.66 0.66 0.66 0.66 -
27 Nov, 2023 0.65 0.65 0.65 0.65 -
26 Nov, 2023 0.65 0.65 0.65 0.65 -
24 Nov, 2023 0.65 0.65 0.65 0.65 -