Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.65 0.65 0.65 0.65 -
19 Nov, 2023 0.65 0.65 0.65 0.65 -
17 Nov, 2023 0.65 0.65 0.65 0.65 -
16 Nov, 2023 0.6 0.65 0.6 0.65 10 Thousand
15 Nov, 2023 0.65 0.66 0.65 0.66 24 Thousand
14 Nov, 2023 0.65 0.65 0.65 0.65 -
13 Nov, 2023 0.65 0.65 0.65 0.65 40 Thousand
12 Nov, 2023 0.65 0.65 0.65 0.65 -
10 Nov, 2023 0.66 0.66 0.66 0.66 -
09 Nov, 2023 0.66 0.66 0.66 0.66 60 Thousand