Pegasus International Holdings Limited (0676.HK)

HKD 0.98

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.69 0.72 0.69 0.72 128 Thousand
08 Jan, 2024 0.68 0.7 0.67 0.7 244 Thousand
07 Jan, 2024 0.68 0.7 0.67 0.7 244 Thousand
05 Jan, 2024 0.69 0.71 0.69 0.71 60 Thousand
04 Jan, 2024 0.69 0.69 0.69 0.69 140 Thousand
03 Jan, 2024 0.71 0.71 0.71 0.71 -
02 Jan, 2024 0.7 0.71 0.7 0.71 260 Thousand
01 Jan, 2024 0.7 0.71 0.7 0.71 260 Thousand
29 Dec, 2023 0.69 0.72 0.69 0.71 320 Thousand
28 Dec, 2023 0.68 0.71 0.67 0.71 360 Thousand