Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.69 0.69 0.69 0.69 -
26 Oct, 2023 0.69 0.69 0.69 0.69 -
25 Oct, 2023 0.7 0.7 0.7 0.7 80 Thousand
24 Oct, 2023 0.71 0.71 0.71 0.71 -
23 Oct, 2023 0.71 0.71 0.71 0.71 -
20 Oct, 2023 0.71 0.71 0.71 0.71 -
19 Oct, 2023 0.71 0.71 0.71 0.71 -
18 Oct, 2023 0.71 0.71 0.71 0.71 -
17 Oct, 2023 0.71 0.71 0.71 0.71 -
16 Oct, 2023 0.7 0.7 0.7 0.7 -