Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.69 0.69 0.69 0.69 -
02 Oct, 2023 0.69 0.69 0.69 0.69 -
29 Sep, 2023 0.68 0.68 0.68 0.68 -
28 Sep, 2023 0.68 0.68 0.68 0.68 -
27 Sep, 2023 0.68 0.68 0.68 0.68 -
26 Sep, 2023 0.68 0.68 0.68 0.68 -
25 Sep, 2023 0.68 0.68 0.68 0.68 -
24 Sep, 2023 0.68 0.68 0.68 0.68 -
22 Sep, 2023 0.68 0.68 0.68 0.68 -
21 Sep, 2023 0.68 0.68 0.68 0.68 -