Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 0.7 0.71 0.7 0.71 260 Thousand
29 Dec, 2023 0.69 0.72 0.69 0.71 320 Thousand
28 Dec, 2023 0.68 0.71 0.67 0.71 360 Thousand
27 Dec, 2023 0.69 0.69 0.69 0.69 260 Thousand
26 Dec, 2023 0.69 0.69 0.69 0.69 260 Thousand
22 Dec, 2023 0.72 0.72 0.7 0.7 114 Thousand
21 Dec, 2023 0.72 0.72 0.72 0.72 160 Thousand
20 Dec, 2023 0.7 0.7 0.7 0.7 50 Thousand
19 Dec, 2023 0.69 0.69 0.68 0.68 110 Thousand
18 Dec, 2023 0.68 0.68 0.68 0.68 -