Pegasus International Holdings Limited (0676.HK)

HKD 0.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.67 0.67 0.67 0.67 -
07 Dec, 2023 0.67 0.67 0.67 0.67 -
06 Dec, 2023 0.67 0.67 0.67 0.67 -
05 Dec, 2023 0.67 0.67 0.67 0.67 -
04 Dec, 2023 0.67 0.67 0.67 0.67 -
03 Dec, 2023 0.67 0.67 0.67 0.67 -
01 Dec, 2023 0.67 0.67 0.67 0.67 -
30 Nov, 2023 0.66 0.66 0.66 0.66 -
29 Nov, 2023 0.66 0.66 0.66 0.66 -
28 Nov, 2023 0.66 0.66 0.66 0.66 -