Pegasus International Holdings Limited (0676.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.83 0.83 0.83 0.83 -
18 Feb, 2024 0.83 0.83 0.83 0.83 -
16 Feb, 2024 0.83 0.83 0.83 0.83 -
15 Feb, 2024 0.83 0.83 0.83 0.83 -
14 Feb, 2024 0.83 0.83 0.83 0.83 -
13 Feb, 2024 0.83 0.83 0.83 0.83 -
09 Feb, 2024 0.83 0.83 0.83 0.83 -
08 Feb, 2024 0.81 0.81 0.81 0.81 -
07 Feb, 2024 0.8 0.8 0.8 0.8 -
06 Feb, 2024 0.8 0.8 0.79 0.8 70 Thousand