Pegasus International Holdings Limited (0676.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.69 0.72 0.68 0.72 112 Thousand
18 Apr, 2024 0.7 0.7 0.7 0.7 50 Thousand
17 Apr, 2024 0.71 0.71 0.71 0.71 -
16 Apr, 2024 0.71 0.71 0.71 0.71 -
15 Apr, 2024 0.71 0.71 0.71 0.71 -
14 Apr, 2024 0.71 0.71 0.71 0.71 -
12 Apr, 2024 0.71 0.71 0.71 0.71 110 Thousand
11 Apr, 2024 0.71 0.73 0.71 0.73 220 Thousand
10 Apr, 2024 0.73 0.73 0.71 0.73 134 Thousand
09 Apr, 2024 0.73 0.73 0.73 0.73 206 Thousand