AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.31 0.31 0.31 0.31 2000.00
14 Nov, 2023 0.31 0.31 0.31 0.31 24 Thousand
13 Nov, 2023 0.31 0.31 0.31 0.31 4000.00
10 Nov, 2023 0.31 0.31 0.31 0.31 -
09 Nov, 2023 0.31 0.31 0.31 0.31 100 Thousand
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.33 0.33 0.31 0.31 6000.00
06 Nov, 2023 0.33 0.33 0.33 0.33 30 Thousand
03 Nov, 2023 0.31 0.31 0.31 0.31 48 Thousand
02 Nov, 2023 0.31 0.31 0.31 0.31 4000.00