AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.31 0.31 0.31 0.31 -
31 Oct, 2023 0.32 0.32 0.31 0.31 20.4 Thousand
30 Oct, 2023 0.31 0.31 0.31 0.31 40 Thousand
27 Oct, 2023 0.31 0.31 0.31 0.31 140 Thousand
26 Oct, 2023 0.32 0.32 0.3 0.31 634.4 Thousand
25 Oct, 2023 0.33 0.34 0.33 0.34 64 Thousand
24 Oct, 2023 0.36 0.36 0.35 0.35 20 Thousand
20 Oct, 2023 0.35 0.35 0.35 0.35 -
19 Oct, 2023 0.36 0.36 0.35 0.35 422 Thousand
18 Oct, 2023 0.36 0.36 0.36 0.36 4000.00