AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.43 0.43 0.43 0.43 -
19 Mar, 2024 0.43 0.43 0.43 0.43 -
18 Mar, 2024 0.42 0.43 0.41 0.43 24 Thousand
15 Mar, 2024 0.42 0.43 0.42 0.43 300 Thousand
14 Mar, 2024 0.44 0.44 0.44 0.44 50 Thousand
13 Mar, 2024 0.42 0.44 0.41 0.43 124 Thousand
12 Mar, 2024 0.41 0.43 0.41 0.43 768 Thousand
11 Mar, 2024 0.42 0.42 0.42 0.42 72 Thousand
08 Mar, 2024 0.42 0.42 0.42 0.42 -
07 Mar, 2024 0.42 0.43 0.42 0.42 200 Thousand