AV Concept Holdings Limited (0595.HK)

HKD 0.43

(4.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.39 0.43 0.42 0.43 38 Thousand
15 Apr, 2025 0.43 0.43 0.4 0.41 10 Thousand
14 Apr, 2025 0.4 0.43 0.4 0.43 308 Thousand
11 Apr, 2025 0.39 0.4 0.38 0.4 172 Thousand
10 Apr, 2025 0.37 0.38 0.37 0.38 520 Thousand
09 Apr, 2025 0.36 0.37 0.36 0.37 382 Thousand
08 Apr, 2025 0.36 0.37 0.36 0.37 100 Thousand
07 Apr, 2025 0.44 0.44 0.36 0.36 2.82 Million
03 Apr, 2025 0.45 0.46 0.44 0.45 530 Thousand
02 Apr, 2025 0.45 0.45 0.45 0.45 6000.00