HKD 0.44
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 46 Thousand |
28 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 34 Thousand |
27 May, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 160 Thousand |
26 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
23 May, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 60 Thousand |
22 May, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 774 Thousand |
21 May, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 466 Thousand |
20 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
19 May, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 102 Thousand |
16 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2000.00 |
UROY
SEP
FTL
INDIACEM
SHP
WPM