AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.46 0.46 0.45 0.45 55.2 Thousand
13 Jan, 2025 0.46 0.46 0.46 0.46 -
10 Jan, 2025 0.46 0.46 0.45 0.46 30 Thousand
09 Jan, 2025 0.46 0.46 0.45 0.45 36 Thousand
08 Jan, 2025 0.45 0.46 0.45 0.46 62 Thousand
07 Jan, 2025 0.46 0.46 0.45 0.45 32 Thousand
06 Jan, 2025 0.46 0.46 0.46 0.46 -
03 Jan, 2025 0.45 0.46 0.45 0.46 248 Thousand
02 Jan, 2025 0.47 0.47 0.45 0.46 172 Thousand
31 Dec, 2024 0.46 0.47 0.46 0.47 102 Thousand