AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.42 0.43 0.42 0.43 46 Thousand
28 May, 2025 0.43 0.43 0.43 0.43 34 Thousand
27 May, 2025 0.41 0.42 0.41 0.42 160 Thousand
26 May, 2025 0.43 0.43 0.43 0.43 -
23 May, 2025 0.42 0.43 0.42 0.43 60 Thousand
22 May, 2025 0.42 0.43 0.41 0.42 774 Thousand
21 May, 2025 0.42 0.44 0.42 0.43 466 Thousand
20 May, 2025 0.44 0.44 0.44 0.44 -
19 May, 2025 0.42 0.44 0.42 0.44 102 Thousand
16 May, 2025 0.44 0.44 0.44 0.44 2000.00