AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.46 0.46 0.45 0.46 562.4 Thousand
27 Dec, 2024 0.47 0.48 0.46 0.46 100 Thousand
24 Dec, 2024 0.46 0.47 0.46 0.47 120 Thousand
23 Dec, 2024 0.46 0.46 0.45 0.46 144 Thousand
20 Dec, 2024 0.45 0.46 0.44 0.46 165.2 Thousand
19 Dec, 2024 0.46 0.46 0.45 0.46 106 Thousand
18 Dec, 2024 0.45 0.46 0.45 0.46 128 Thousand
17 Dec, 2024 0.46 0.46 0.45 0.45 446 Thousand
16 Dec, 2024 0.47 0.47 0.45 0.47 332 Thousand
13 Dec, 2024 0.46 0.47 0.45 0.47 260 Thousand