AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.38 0.39 0.38 0.39 106 Thousand
01 Feb, 2024 0.39 0.39 0.39 0.39 -
31 Jan, 2024 0.39 0.4 0.39 0.39 214 Thousand
30 Jan, 2024 0.37 0.38 0.37 0.37 22 Thousand
29 Jan, 2024 0.38 0.38 0.38 0.38 -
26 Jan, 2024 0.39 0.39 0.39 0.39 2000.00
25 Jan, 2024 0.38 0.38 0.37 0.38 69.2 Thousand
24 Jan, 2024 0.38 0.38 0.38 0.38 50 Thousand
23 Jan, 2024 0.38 0.39 0.37 0.38 284 Thousand
22 Jan, 2024 0.37 0.38 0.37 0.38 124 Thousand