AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.4 0.43 0.4 0.43 1.23 Million
05 Mar, 2024 0.4 0.4 0.4 0.4 -
04 Mar, 2024 0.4 0.4 0.4 0.4 40 Thousand
01 Mar, 2024 0.4 0.4 0.4 0.4 300 Thousand
29 Feb, 2024 0.4 0.4 0.4 0.4 40 Thousand
28 Feb, 2024 0.4 0.4 0.4 0.4 80 Thousand
27 Feb, 2024 0.4 0.4 0.4 0.4 110 Thousand
26 Feb, 2024 0.4 0.4 0.39 0.39 12 Thousand
23 Feb, 2024 0.4 0.4 0.39 0.39 130 Thousand
22 Feb, 2024 0.39 0.4 0.39 0.39 208 Thousand