AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.45 0.45 0.44 0.44 60 Thousand
13 Jun, 2025 0.44 0.46 0.44 0.45 90 Thousand
12 Jun, 2025 0.46 0.46 0.44 0.45 158 Thousand
11 Jun, 2025 0.44 0.45 0.44 0.45 566 Thousand
10 Jun, 2025 0.46 0.47 0.44 0.44 818 Thousand
09 Jun, 2025 0.44 0.46 0.44 0.46 1.19 Million
06 Jun, 2025 0.43 0.44 0.42 0.44 1.17 Million
05 Jun, 2025 0.43 0.43 0.42 0.43 438 Thousand
04 Jun, 2025 0.41 0.42 0.41 0.42 106 Thousand
03 Jun, 2025 0.41 0.41 0.41 0.41 20 Thousand